Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,255.39 -18.66 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.64 -2,688.38 (-4.47%) CMC Crypto 200
1,261.57 -77.50 (-5.79%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00099000 | 2024-03-18 12:06PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 17 | 17 | 45.61% |
| IYR240920C00099000 | 2024-04-10 12:58PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR241220C00099000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR250117C00099000 | 2024-04-05 2:45PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00099000 | 2024-04-10 10:23AM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920P00099000 | 2024-03-15 1:17PM EDT | 2024-09-20 | 11.75 | 12.65 | 14.30 | 0.00 | - | - | 12 | 0.00% |
| IYR250117P00099000 | 2023-06-30 1:22PM EDT | 2025-01-17 | 14.28 | 12.65 | 15.05 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.