Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.87 -27.58 (-0.33%) Bitcoin USD
70,010.75 -962.14 (-1.36%) CMC Crypto 200
1,498.01 -28.41 (-1.86%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00079000 | 2024-04-23 11:16AM EDT | 79.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 81.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240524C00082000 | 2024-05-03 2:50PM EDT | 82.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240524C00082500 | 2024-05-07 10:35AM EDT | 82.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240524C00083000 | 2024-05-14 12:20PM EDT | 83.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240524C00083500 | 2024-05-21 10:06AM EDT | 83.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240524C00084000 | 2024-05-20 2:15PM EDT | 84.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IYR240524C00084500 | 2024-05-14 12:20PM EDT | 84.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240524C00085000 | 2024-05-17 1:06PM EDT | 85.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240524C00085500 | 2024-05-17 1:59PM EDT | 85.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240524C00086000 | 2024-05-20 2:29PM EDT | 86.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240524C00086500 | 2024-05-13 3:59PM EDT | 86.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| IYR240524C00087000 | 2024-05-21 3:13PM EDT | 87.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IYR240524C00087500 | 2024-05-21 3:50PM EDT | 87.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IYR240524C00088000 | 2024-05-21 3:58PM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| IYR240524C00088500 | 2024-05-21 3:09PM EDT | 88.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| IYR240524C00089000 | 2024-05-21 3:31PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| IYR240524C00089500 | 2024-05-21 2:16PM EDT | 89.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240524C00090000 | 2024-05-17 1:50PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IYR240524C00090500 | 2024-05-20 2:03PM EDT | 90.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240524C00091000 | 2024-05-16 9:33AM EDT | 91.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IYR240524C00091500 | 2024-05-13 1:25PM EDT | 91.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240524C00092000 | 2024-05-15 2:35PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240524C00092500 | 2024-05-15 2:35PM EDT | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240524C00093500 | 2024-04-16 9:39AM EDT | 93.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.51% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00065000 | 2024-04-16 2:52PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 150.00% |
| IYR240524P00074000 | 2024-05-06 12:00PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IYR240524P00075000 | 2024-05-08 10:51AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IYR240524P00076000 | 2024-05-07 12:02PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IYR240524P00076500 | 2024-05-09 10:27AM EDT | 76.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IYR240524P00078000 | 2024-05-13 1:03PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IYR240524P00079000 | 2024-05-13 1:04PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| IYR240524P00080000 | 2024-05-17 1:51PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240524P00081000 | 2024-05-15 2:33PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IYR240524P00081500 | 2024-05-13 3:30PM EDT | 81.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| IYR240524P00082000 | 2024-05-15 12:01PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IYR240524P00082500 | 2024-05-07 10:35AM EDT | 82.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240524P00083000 | 2024-05-20 1:41PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240524P00083500 | 2024-05-20 9:34AM EDT | 83.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IYR240524P00084000 | 2024-05-20 2:15PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| IYR240524P00084500 | 2024-05-06 9:45AM EDT | 84.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240524P00085000 | 2024-05-20 1:41PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240524P00085500 | 2024-05-21 2:15PM EDT | 85.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240524P00086000 | 2024-05-21 2:54PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240524P00086500 | 2024-05-21 2:14PM EDT | 86.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240524P00087000 | 2024-05-21 3:26PM EDT | 87.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| IYR240524P00087500 | 2024-05-21 1:20PM EDT | 87.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IYR240524P00088000 | 2024-05-21 2:54PM EDT | 88.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IYR240524P00088500 | 2024-05-16 3:19PM EDT | 88.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240524P00089000 | 2024-05-17 1:01PM EDT | 89.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240524P00089500 | 2024-04-11 10:46AM EDT | 89.50 | 4.61 | 3.15 | 3.45 | 0.00 | - | - | 0 | 72.41% |
| IYR240524P00090000 | 2024-05-21 1:29PM EDT | 90.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240524P00092000 | 2024-05-20 11:20AM EDT | 92.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.