Singapore markets closed
Straits Times Index
3,295.12 +2.43 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,782.36 +400.94 (+0.70%) CMC Crypto 200
1,268.89 -1.85 (-0.15%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00097000 | 2024-04-17 1:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240517C00097000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240920C00097000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 6.25% |
| IYR250117C00097000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00097000 | 2024-01-11 4:37PM EDT | 2024-09-20 | 9.00 | 10.45 | 10.70 | 0.00 | - | - | 6 | 0.00% |
| IYR250117P00097000 | 2023-06-22 11:33AM EDT | 2025-01-17 | 15.05 | 9.15 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| IYR260116P00097000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.