Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,291.70 -0.99 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,198.52 +435.49 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,566.61 -2,193.88 (-3.67%) CMC Crypto 200
1,263.09 -7.66 (-0.60%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510C00096000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240517C00096000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240920C00096000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR250117C00096000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| IYR260116C00096000 | 2024-01-23 4:21PM EDT | 2026-01-16 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 28.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00096000 | 2023-12-15 11:47AM EDT | 2025-01-17 | 8.70 | 9.05 | 9.45 | 0.00 | - | 2 | 4 | 0.00% |
| IYR260116P00096000 | 2023-11-21 2:08PM EDT | 2026-01-16 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 11.84% |
© 2024 Yahoo. All rights reserved.