Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,291.75 -0.94 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.99 +417.96 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,670.30 -1,985.77 (-3.33%) CMC Crypto 200
1,261.44 -9.30 (-0.73%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00094000 | 2024-03-21 10:42AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.10 | 0.00 | - | - | 2 | 86.72% |
| IYR240510C00094000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240517C00094000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240621C00094000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920C00094000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IYR250117C00094000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 5.25 | 3.05 | 3.30 | 0.00 | - | 40 | 492 | 25.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00094000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920P00094000 | 2024-02-06 11:15AM EDT | 2024-09-20 | 9.00 | 6.45 | 6.65 | 0.00 | - | 1 | 34 | 0.00% |
| IYR250117P00094000 | 2023-12-21 11:31AM EDT | 2025-01-17 | 8.10 | 8.80 | 9.15 | 0.00 | - | 1 | 2 | 0.00% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 2026-01-16 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 13.78% |
© 2024 Yahoo. All rights reserved.