Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240503C00093500 | 2024-04-05 11:40AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 83.98% |
IYR240510C00093500 | 2024-04-15 11:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 80 | 39 | 44.63% |
IYR240524C00093500 | 2024-04-16 9:39AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.93% |