Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,726.56 +1,061.29 (+1.84%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00093000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| IYR240510C00093000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| IYR240517C00093000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| IYR240621C00093000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 678 | 6.25% |
| IYR240920C00093000 | 2024-04-15 2:37PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 4,384 | 3.13% |
| IYR250117C00093000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00093000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621P00093000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 410 | 2 | 0.00% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 0.00% |
| IYR250117P00093000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 0.00% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 22.00% |
© 2024 Yahoo. All rights reserved.