Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.64 +24.25 (+0.48%) Dow
38,043.11 +139.82 (+0.37%) Nasdaq
15,730.98 +125.50 (+0.80%) Bitcoin USD
58,378.35 +970.61 (+1.69%) CMC Crypto 200
1,267.55 -3.19 (-0.25%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00092000 | 2024-04-15 11:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 36 | 25.00% |
| IYR240510C00092000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| IYR240517C00092000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 12.50% |
| IYR240621C00092000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 807 | 6.25% |
| IYR240920C00092000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 3.13% |
| IYR241220C00092000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| IYR250117C00092000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 451 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00092000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00092000 | 2024-03-15 12:13PM EDT | 2024-06-21 | 5.57 | 7.30 | 7.50 | 0.00 | - | 40 | 240 | 0.00% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 0.00% |
| IYR250117P00092000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 123 | 269 | 0.00% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 15.31% |
© 2024 Yahoo. All rights reserved.