Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240503C00091500 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 71.48% |
IYR240510C00091500 | 2024-04-17 11:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 110 | 15 | 38.28% |
IYR240524C00091500 | 2024-04-15 1:19PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 78 | 23.93% |