Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240503C00090500 | 2024-04-16 12:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
IYR240510C00090500 | 2024-04-10 9:40AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYR240524C00090500 | 2024-04-19 3:07PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |