Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,144.57 +573.31 (+1.00%) CMC Crypto 200
1,251.57 -19.17 (-1.51%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00090000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| IYR240510C00090000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| IYR240517C00090000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 12.50% |
| IYR240524C00090000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 6.25% |
| IYR240531C00090000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| IYR240621C00090000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,783 | 6.25% |
| IYR240920C00090000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 3.13% |
| IYR241220C00090000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| IYR250117C00090000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2,622 | 3.13% |
| IYR260116C00090000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00090000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| IYR240510P00090000 | 2024-03-28 12:25PM EDT | 2024-05-10 | 1.87 | 6.60 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240517P00090000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IYR240621P00090000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 0.00% |
| IYR240920P00090000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 0.00% |
| IYR250117P00090000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 67 | 1,007 | 0.00% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 14.41% |
© 2024 Yahoo. All rights reserved.