Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240503C00089500 | 2024-04-10 1:31PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IYR240510C00089500 | 2024-04-26 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IYR240524C00089500 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
IYR240531C00089500 | 2024-04-11 10:33AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524P00089500 | 2024-04-11 10:46AM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |