Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,244.30 +734.35 (+1.28%) CMC Crypto 200
1,260.47 -10.27 (-0.81%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00089000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| IYR240510C00089000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| IYR240517C00089000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,347 | 6.25% |
| IYR240524C00089000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IYR240531C00089000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IYR240621C00089000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2,118 | 6.25% |
| IYR240920C00089000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 3.13% |
| IYR241220C00089000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| IYR250117C00089000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 299 | 1.56% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 30.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00089000 | 2024-04-09 1:47PM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IYR240510P00089000 | 2024-04-17 2:13PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IYR240517P00089000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 309 | 114 | 0.00% |
| IYR240621P00089000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 0.00% |
| IYR240920P00089000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| IYR250117P00089000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 100 | 2,057 | 0.00% |
© 2024 Yahoo. All rights reserved.