Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,743.40 +426.90 (+0.74%) CMC Crypto 200
1,267.28 -3.46 (-0.27%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00088500 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240510C00088500 | 2024-04-29 12:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IYR240524C00088500 | 2024-05-01 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00088500 | 2024-04-17 2:07PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IYR240510P00088500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| IYR240524P00088500 | 2024-04-15 12:51PM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.