Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,290.12 -2.57 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.17 +419.14 (+2.36%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,592.54 -1,975.59 (-3.32%) CMC Crypto 200
1,261.92 -8.83 (-0.70%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00088000 | 2024-04-30 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IYR240510C00088000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240517C00088000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| IYR240524C00088000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240531C00088000 | 2024-04-26 1:48PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240607C00088000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240621C00088000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IYR240920C00088000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR250117C00088000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00088000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240510P00088000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IYR240517P00088000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| IYR240524P00088000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00088000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240920P00088000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR250117P00088000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00088000 | 2024-04-04 12:23PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.