Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,221.88 -52.17 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00087500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IYR240510C00087500 | 2024-04-12 10:47AM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYR240524C00087500 | 2024-04-30 12:34PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IYR240531C00087500 | 2024-05-01 9:42AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00087500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| IYR240510P00087500 | 2024-04-11 11:07AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240524P00087500 | 2024-04-22 11:22AM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.