Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,743.96 +868.12 (+1.53%) CMC Crypto 200
1,249.03 -21.72 (-1.71%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00087000 | 2024-04-23 10:20AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240510C00087000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| IYR240517C00087000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYR240524C00087000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240531C00087000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240607C00087000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| IYR240621C00087000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IYR240920C00087000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00087000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IYR240510P00087000 | 2024-04-02 10:34AM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240517P00087000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IYR240621P00087000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240920P00087000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IYR250117P00087000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 18.66% |
© 2024 Yahoo. All rights reserved.