Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,286.98 -5.71 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.65 +424.62 (+2.39%) FTSE 100
8,151.75 +30.51 (+0.38%) Bitcoin USD
57,733.91 -615.92 (-1.06%) CMC Crypto 200
1,263.93 -6.82 (-0.54%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00086500 | 2024-04-23 10:31AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IYR240510C00086500 | 2024-04-16 3:06PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYR240517C00086500 | 2024-04-30 1:05PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IYR240524C00086500 | 2024-04-30 3:58PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00086500 | 2024-04-15 10:17AM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240510P00086500 | 2024-04-11 1:22PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240524P00086500 | 2024-04-18 12:10PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.