Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,580.05 +868.63 (+1.51%) CMC Crypto 200
1,265.65 -5.09 (-0.40%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00086000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 204 | 255 | 12.50% |
| IYR240510C00086000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,028 | 6.25% |
| IYR240517C00086000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 5,069 | 6.25% |
| IYR240524C00086000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| IYR240531C00086000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 125 | 154 | 3.13% |
| IYR240621C00086000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 678 | 3.13% |
| IYR240920C00086000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 232 | 1.56% |
| IYR241220C00086000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| IYR250117C00086000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 1.56% |
| IYR260116C00086000 | 2024-03-15 3:45PM EDT | 2026-01-16 | 12.19 | 10.00 | 11.25 | 0.00 | - | 1 | 30 | 29.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00086000 | 2024-04-18 3:37PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| IYR240510P00086000 | 2024-04-26 2:57PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IYR240517P00086000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,391 | 0.00% |
| IYR240524P00086000 | 2024-04-22 12:32PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IYR240531P00086000 | 2024-04-26 1:44PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240621P00086000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 361 | 578 | 0.00% |
| IYR240920P00086000 | 2024-04-12 2:00PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 149 | 0.00% |
| IYR250117P00086000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| IYR260116P00086000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 8.45 | 6.60 | 7.35 | 0.00 | - | 1 | 41 | 12.65% |
© 2024 Yahoo. All rights reserved.