Singapore markets close in 30 minutes
Straits Times Index
3,289.64 -3.05 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,165.02 +43.78 (+0.54%) Bitcoin USD
57,906.43 +1,057.60 (+1.86%) CMC Crypto 200
1,266.19 -4.56 (-0.36%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00085500 | 2024-05-01 1:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| IYR240510C00085500 | 2024-04-29 10:22AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240517C00085500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240524C00085500 | 2024-05-01 2:51PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240607C00085500 | 2024-04-26 2:00PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00085500 | 2024-04-23 9:33AM EDT | 2024-05-03 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240510P00085500 | 2024-04-15 3:31PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240517P00085500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240524P00085500 | 2024-05-01 1:15PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.