Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,305.84 +13.15 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,172.09 +409.06 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,522.61 -2,482.17 (-4.14%) CMC Crypto 200
1,259.66 -79.41 (-5.93%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00085000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.23 | 0.05 | 0.08 | 0.00 | - | 8 | 176 | 28.32% |
| IYR240510C00085000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.43 | 0.25 | 0.32 | -0.15 | -25.86% | 542 | 14 | 21.05% |
| IYR240517C00085000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.62 | 0.53 | 0.57 | +0.09 | +16.98% | 3 | 10,350 | 20.41% |
| IYR240524C00085000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 1.05 | 0.69 | 0.78 | 0.00 | - | 11 | 29 | 20.00% |
| IYR240531C00085000 | 2024-04-26 12:40PM EDT | 2024-05-31 | 1.36 | 0.84 | 0.93 | 0.00 | - | 1 | 32 | 19.29% |
| IYR240607C00085000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 1.08 | 1.08 | 1.14 | -0.33 | -23.40% | 1 | 28 | 19.58% |
| IYR240621C00085000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.32 | 1.27 | 1.34 | +0.04 | +3.13% | 257 | 1,024 | 18.41% |
| IYR240920C00085000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.65 | -16.46% | 3 | 741 | 21.33% |
| IYR250117C00085000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 5.15 | 4.95 | 5.35 | 0.00 | - | 11 | 169 | 22.74% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 34.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00085000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 1.32 | 2.01 | 2.39 | -0.20 | -13.16% | 1 | 2,539 | 30.86% |
| IYR240510P00085000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 1.45 | 2.36 | 2.51 | -0.61 | -29.61% | 2 | 330 | 18.56% |
| IYR240517P00085000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.72 | 2.55 | 2.65 | -0.03 | -1.71% | 20 | 1,991 | 16.77% |
| IYR240524P00085000 | 2024-05-01 1:12PM EDT | 2024-05-24 | 2.75 | 2.63 | 2.82 | +0.35 | +14.58% | 1 | 6 | 16.60% |
| IYR240531P00085000 | 2024-04-15 1:48PM EDT | 2024-05-31 | 3.00 | 2.78 | 2.93 | 0.00 | - | - | 4 | 15.92% |
| IYR240621P00085000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 2.67 | 3.25 | 3.45 | -0.72 | -21.24% | 2 | 3,296 | 16.94% |
| IYR240920P00085000 | 2024-04-29 3:06PM EDT | 2024-09-20 | 3.95 | 4.35 | 4.55 | 0.00 | - | 13 | 1,238 | 15.76% |
| IYR250117P00085000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 5.75 | 6.15 | 6.50 | 0.00 | - | 2 | 379 | 18.70% |
| IYR260116P00085000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 8.87 | 8.75 | 9.45 | 0.00 | - | 3 | 47 | 18.94% |
© 2024 Yahoo. All rights reserved.