Singapore markets close in 2 hours
Straits Times Index
3,290.27 -2.42 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.98 +418.95 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,592.54 -1,975.59 (-3.32%) CMC Crypto 200
1,261.92 -8.83 (-0.70%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00084500 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| IYR240510C00084500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IYR240517C00084500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240524C00084500 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00084500 | 2024-04-26 10:10AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240510P00084500 | 2024-04-30 9:36AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240524P00084500 | 2024-04-29 3:57PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.