Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,707.71 +454.25 (+0.79%) CMC Crypto 200
1,265.43 -5.31 (-0.42%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00083500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| IYR240510C00083500 | 2024-05-01 3:16PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| IYR240517C00083500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IYR240524C00083500 | 2024-04-24 10:30AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240531C00083500 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00083500 | 2024-05-01 11:08AM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240510P00083500 | 2024-04-29 12:17PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240517P00083500 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| IYR240524P00083500 | 2024-04-29 12:24PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| IYR240531P00083500 | 2024-04-16 12:04PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.