Singapore markets open in 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.16 -63.91 (-4.77%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00083000 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.74 | 0.58 | 0.64 | +0.09 | +13.85% | 36 | 40 | 31.54% |
| IYR240510C00083000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 1.51 | 0.99 | 1.06 | 0.00 | - | - | 1 | 23.00% |
| IYR240517C00083000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.36 | 1.33 | 1.40 | -0.60 | -30.61% | 137 | 3,102 | 22.19% |
| IYR240524C00083000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.62 | 1.59 | 1.67 | -0.22 | -11.96% | 2 | 11 | 21.78% |
| IYR240531C00083000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 1.97 | 1.72 | 1.85 | 0.00 | - | 12 | 12 | 20.97% |
| IYR240607C00083000 | 2024-04-25 1:50PM EDT | 2024-06-07 | 2.53 | 2.01 | 2.11 | 0.00 | - | - | 2 | 21.35% |
| IYR240621C00083000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 2.79 | 2.22 | 2.31 | -0.11 | -3.79% | 2 | 331 | 19.80% |
| IYR240920C00083000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 4.65 | 4.25 | 4.50 | 0.00 | - | 4 | 15 | 22.51% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 8.80 | 10.80 | 0.00 | - | 5 | 0 | 25.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00083000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.65 | 0.75 | 0.82 | -0.18 | -21.69% | 22 | 979 | 27.44% |
| IYR240510P00083000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.81 | 1.11 | 1.17 | -0.21 | -20.59% | 10 | 12 | 19.73% |
| IYR240517P00083000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.37 | 1.36 | 1.44 | +0.12 | +9.60% | 156 | 503 | 18.73% |
| IYR240524P00083000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.23 | 1.54 | 1.63 | 0.00 | - | 1 | 31 | 17.92% |
| IYR240531P00083000 | 2024-04-29 3:29PM EDT | 2024-05-31 | 1.25 | 1.66 | 1.74 | 0.00 | - | 3 | 3 | 16.85% |
| IYR240607P00083000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 1.83 | 1.79 | 1.92 | +0.51 | +38.64% | 2 | 4 | 16.88% |
| IYR240621P00083000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 2.16 | 2.25 | 2.33 | +0.43 | +24.86% | 6 | 1,834 | 17.70% |
| IYR240920P00083000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 2.99 | 3.35 | 3.55 | -0.06 | -1.97% | 40 | 282 | 16.54% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 15.20% |
© 2024 Yahoo. All rights reserved.