Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,278.73 +4.68 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,389.22 -2,831.34 (-4.70%) CMC Crypto 200
1,260.65 -78.41 (-5.86%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00082500 | 2024-05-01 9:40AM EDT | 2024-05-03 | 0.80 | 0.84 | 0.91 | -1.18 | -59.60% | 6 | 16 | 32.62% |
| IYR240510C00082500 | 2024-04-22 1:53PM EDT | 2024-05-10 | 1.78 | 1.25 | 1.33 | 0.00 | - | 15 | 18 | 23.51% |
| IYR240517C00082500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 2.68 | 1.61 | 1.67 | 0.00 | - | 17 | 36 | 22.56% |
| IYR240524C00082500 | 2024-05-01 1:12PM EDT | 2024-05-24 | 1.93 | 1.88 | 2.02 | -0.30 | -13.45% | 1 | 1 | 23.07% |
| IYR240531C00082500 | 2024-04-30 11:00AM EDT | 2024-05-31 | 2.46 | 2.00 | 2.14 | 0.00 | - | 3 | 8 | 21.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00082500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.34 | 0.53 | 0.59 | -0.30 | -46.87% | 260 | 1,338 | 28.47% |
| IYR240510P00082500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.89 | 0.87 | 0.94 | 0.00 | - | 3 | 26 | 20.22% |
| IYR240517P00082500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.01 | 1.13 | 1.21 | +0.09 | +9.78% | 152 | 23 | 19.09% |
| IYR240524P00082500 | 2024-04-30 12:58PM EDT | 2024-05-24 | 1.39 | 1.33 | 1.41 | +0.25 | +21.93% | 2 | 109 | 18.34% |
| IYR240531P00082500 | 2024-05-01 3:25PM EDT | 2024-05-31 | 1.08 | 1.44 | 1.53 | -0.04 | -3.57% | 2 | 4 | 17.33% |
© 2024 Yahoo. All rights reserved.