Singapore markets open in 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,124.35 -2,014.76 (-3.35%) CMC Crypto 200
1,277.94 -61.12 (-4.57%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00082000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 1.97 | 1.12 | 1.22 | 0.00 | - | 2 | 979 | 33.30% |
| IYR240510C00082000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 1.52 | 1.55 | 1.65 | 0.00 | - | - | 1 | 24.37% |
| IYR240517C00082000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 2.27 | 1.91 | 1.99 | 0.00 | - | 7 | 310 | 23.32% |
| IYR240524C00082000 | 2024-04-22 9:31AM EDT | 2024-05-24 | 2.23 | 2.14 | 2.28 | -0.19 | -7.85% | 1 | 12 | 23.02% |
| IYR240531C00082000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 2.94 | 2.34 | 2.46 | 0.00 | - | 2 | 8 | 22.08% |
| IYR240621C00082000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 2.82 | 2.80 | 2.90 | -0.57 | -16.81% | 1 | 274 | 20.55% |
| IYR240920C00082000 | 2024-04-30 3:01PM EDT | 2024-09-20 | 5.15 | 4.85 | 5.05 | 0.00 | - | 14 | 71 | 22.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00082000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.39 | 0.37 | 0.40 | -0.08 | -17.02% | 283 | 5,320 | 28.91% |
| IYR240510P00082000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 0.74 | 0.67 | 0.74 | -0.02 | -2.63% | 5 | 30 | 20.56% |
| IYR240517P00082000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.60 | 0.94 | 1.01 | -0.38 | -38.78% | 28 | 9,155 | 19.48% |
| IYR240524P00082000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 1.18 | 1.10 | 1.23 | +0.34 | +40.48% | 1 | 5 | 18.97% |
| IYR240531P00082000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.95 | 1.24 | 1.33 | 0.00 | - | 2 | 7 | 17.68% |
| IYR240621P00082000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.37 | 1.78 | 1.93 | -0.24 | -14.91% | 54 | 1,495 | 18.51% |
| IYR240920P00082000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 3.00 | 2.91 | 3.15 | +0.31 | +11.52% | 120 | 703 | 17.08% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 17.86% |
© 2024 Yahoo. All rights reserved.