Singapore markets closed
Straits Times Index
3,296.58 +3.89 (+0.12%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,800.02 +710.95 (+1.25%) CMC Crypto 200
1,267.45 -3.30 (-0.26%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00081000 | 2024-04-25 9:56AM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240517C00081000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240531C00081000 | 2024-04-22 3:07PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621C00081000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| IYR240920C00081000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00081000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| IYR240510P00081000 | 2024-05-01 2:37PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IYR240517P00081000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| IYR240524P00081000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240531P00081000 | 2024-04-30 12:39PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240607P00081000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR240621P00081000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IYR240920P00081000 | 2024-04-23 2:59PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.