Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,012.99 +1,043.66 (+1.80%) CMC Crypto 200
1,264.58 -6.16 (-0.49%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00080000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240510C00080000 | 2024-04-10 12:04PM EDT | 2024-05-10 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240517C00080000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IYR240621C00080000 | 2024-04-18 1:22PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 0.00% |
| IYR240920C00080000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| IYR250117C00080000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| IYR260116C00080000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00080000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 3,940 | 12.50% |
| IYR240510P00080000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| IYR240517P00080000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 104 | 3,204 | 3.13% |
| IYR240524P00080000 | 2024-05-01 1:12PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IYR240531P00080000 | 2024-04-30 2:27PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 547 | 259 | 3.13% |
| IYR240621P00080000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 936 | 3.13% |
| IYR240920P00080000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 1.56% |
| IYR241220P00080000 | 2024-04-30 11:03AM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.78% |
| IYR250117P00080000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5,327 | 0.78% |
| IYR260116P00080000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.