Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,274.55 +0.50 (+0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,417.79 -2,781.47 (-4.62%) CMC Crypto 200
1,263.56 -75.51 (-5.65%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00079000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240524C00079000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621C00079000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IYR240920C00079000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00079000 | 2024-04-29 11:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| IYR240510P00079000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240517P00079000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240524P00079000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240531P00079000 | 2024-04-26 10:30AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240621P00079000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IYR240920P00079000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.