Singapore markets open in 1 hour
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.07 -2,379.57 (-3.92%) CMC Crypto 200
1,278.35 -60.71 (-4.53%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00078000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 5.70 | 4.95 | 5.35 | 0.00 | - | 1 | 1 | 33.42% |
| IYR240621C00078000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 11.90 | 5.70 | 5.80 | 0.00 | - | 100 | 260 | 23.68% |
| IYR240920C00078000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 7.90 | 7.55 | 7.95 | 0.00 | - | 2 | 1 | 26.31% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 8.90 | 8.65 | 9.35 | +0.05 | +0.56% | 30 | 1 | 26.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00078000 | 2024-04-25 11:00AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3,750 | 3,752 | 53.91% |
| IYR240510P00078000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 1 | 2 | 24.81% |
| IYR240517P00078000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.18 | +0.03 | +18.75% | 9 | 503 | 22.07% |
| IYR240524P00078000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.19 | 0.26 | 0.33 | -0.57 | -75.00% | 1 | 51 | 22.07% |
| IYR240531P00078000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 0.28 | 0.31 | 0.40 | 0.00 | - | 8 | 10 | 20.61% |
| IYR240607P00078000 | 2024-04-25 1:50PM EDT | 2024-06-07 | 0.52 | 0.43 | 0.53 | 0.00 | - | - | 2 | 20.56% |
| IYR240621P00078000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.77 | +0.08 | +12.31% | 151 | 255 | 20.34% |
| IYR240920P00078000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 2.36 | 1.69 | 1.99 | 0.00 | - | 5 | 4 | 19.54% |
| IYR241220P00078000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 3.77 | 3.10 | 3.30 | 0.00 | - | 7 | 7 | 20.85% |
| IYR260116P00078000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 6.45 | 6.05 | 6.60 | 0.00 | - | - | 200 | 20.97% |
© 2024 Yahoo. All rights reserved.