Singapore markets close in 53 minutes
Straits Times Index
3,290.36 -2.33 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.71 +419.68 (+2.36%) FTSE 100
8,156.63 +35.39 (+0.44%) Bitcoin USD
57,709.24 +534.03 (+0.93%) CMC Crypto 200
1,263.62 -7.13 (-0.56%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00077000 | 2023-11-28 1:01PM EDT | 2024-06-21 | 9.35 | 17.40 | 17.85 | 0.00 | - | 3 | 163 | 123.63% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 18.25 | 13.55 | 15.45 | 0.00 | - | 2 | 11 | 29.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00077000 | 2024-04-22 1:11PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240517P00077000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IYR240531P00077000 | 2024-04-30 12:39PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240621P00077000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR260116P00077000 | 2023-12-29 12:24PM EDT | 2026-01-16 | 5.05 | 5.25 | 5.75 | 0.00 | - | 1 | 20 | 19.98% |
© 2024 Yahoo. All rights reserved.