Singapore markets closed
Straits Times Index
3,293.78 +1.09 (+0.03%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,810.32 +780.02 (+1.37%) CMC Crypto 200
1,267.96 -2.78 (-0.22%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00076000 | 2023-10-30 2:38PM EDT | 2024-06-21 | 4.90 | 10.65 | 10.85 | 0.00 | - | 10 | 11 | 58.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00076000 | 2024-04-23 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240517P00076000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240524P00076000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240621P00076000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.