Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00075000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IYR241220C00075000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240510P00075000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
IYR240517P00075000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
IYR240524P00075000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
IYR240531P00075000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYR240621P00075000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYR240920P00075000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
IYR250117P00075000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IYR260116P00075000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |