Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,302.49 +9.80 (+0.30%) Nikkei
38,199.71 -74.34 (-0.19%) Hang Seng
17,950.07 +187.04 (+1.05%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,373.04 -2,375.52 (-3.98%) CMC Crypto 200
1,255.85 -83.22 (-6.22%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00074000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 20.95 | 18.50 | 20.30 | 0.00 | - | - | 10 | 38.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00074000 | 2024-04-22 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.91% |
| IYR240517P00074000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 101 | 2 | 31.64% |
| IYR240621P00074000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.29 | +0.04 | +16.67% | 40 | 2,197 | 22.61% |
| IYR260116P00074000 | 2023-10-27 10:40AM EDT | 2026-01-16 | 8.63 | 4.30 | 8.50 | 0.00 | - | 10 | 0 | 30.50% |
© 2024 Yahoo. All rights reserved.