Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,300.00 +7.31 (+0.22%) Nikkei
38,287.01 +12.96 (+0.03%) Hang Seng
18,098.96 +335.93 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.16 -2,708.27 (-4.50%) CMC Crypto 200
1,261.46 -77.61 (-5.80%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00073000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 21.60 | 18.85 | 20.95 | 0.00 | - | 10 | 19 | 38.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00073000 | 2024-04-24 10:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 50 | 87.11% |
| IYR240621P00073000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.23 | 0.00 | - | 1 | 133 | 23.34% |
© 2024 Yahoo. All rights reserved.