Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,258.46 +676.87 (+1.18%) CMC Crypto 200
1,251.40 -19.35 (-1.52%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00070000 | 2024-04-25 2:30PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240517C00070000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IYR240621C00070000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| IYR241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| IYR250117C00070000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 22.05 | 15.45 | 16.10 | 0.00 | - | 1 | 411 | 32.07% |
| IYR260116C00070000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510P00070000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| IYR240517P00070000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 25.00% |
| IYR240531P00070000 | 2024-04-16 9:46AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 150 | 12.50% |
| IYR240621P00070000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,987 | 12.50% |
| IYR240920P00070000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 6.25% |
| IYR241220P00070000 | 2024-04-30 11:03AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| IYR250117P00070000 | 2024-04-22 12:32PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 55 | 853 | 6.25% |
| IYR260116P00070000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 3.31 | 4.15 | 4.65 | 0.00 | - | 8 | 2,492 | 24.54% |
© 2024 Yahoo. All rights reserved.