Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,317.51 +24.82 (+0.75%) Nikkei
38,175.33 -98.72 (-0.26%) Hang Seng
17,781.17 +18.14 (+0.10%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,275.70 -2,861.47 (-4.76%) CMC Crypto 200
1,264.68 -74.39 (-5.56%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00065000 | 2024-04-04 9:51AM EDT | 2024-06-21 | 24.19 | 18.00 | 18.30 | 0.00 | - | 1 | 1 | 48.78% |
| IYR250117C00065000 | 2024-01-29 10:47AM EDT | 2025-01-17 | 24.50 | 24.15 | 26.55 | 0.00 | - | 1 | 4 | 60.47% |
| IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 42.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00065000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 54.30% |
| IYR240524P00065000 | 2024-04-16 2:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.39% |
| IYR240621P00065000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 531 | 33.79% |
| IYR240920P00065000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.29 | 0.23 | 0.32 | -0.11 | -27.50% | 3 | 8 | 25.34% |
| IYR250117P00065000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 1.02 | 0.90 | 1.08 | 0.00 | - | 850 | 2,204 | 25.78% |
| IYR260116P00065000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 3.23 | 2.79 | 3.30 | 0.00 | - | 1 | 3 | 25.38% |
© 2024 Yahoo. All rights reserved.