Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,706.20 +468.76 (+0.82%) CMC Crypto 200
1,247.99 -22.75 (-1.79%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00100000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240920C00100000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR241220C00100000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR250117C00100000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYR260116C00100000 | 2024-04-10 12:21PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00100000 | 2023-11-28 11:25AM EDT | 2024-06-21 | 17.75 | 8.25 | 8.90 | 0.00 | - | 5 | 5 | 0.00% |
| IYR240920P00100000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00100000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00100000 | 2024-04-29 1:34PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.