Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240719C00099000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
IYR240920C00099000 | 2024-06-04 10:15AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 777 | 6.25% |
IYR241220C00099000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 250 | 3.13% |
IYR250117C00099000 | 2024-04-05 2:45PM EDT | 2025-01-17 | 2.39 | 0.98 | 1.18 | 0.00 | - | 5 | 338 | 17.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00099000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
IYR240719P00099000 | 2024-06-06 11:12AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IYR240920P00099000 | 2024-03-15 1:17PM EDT | 2024-09-20 | 11.75 | 12.65 | 14.30 | 0.00 | - | - | 12 | 32.32% |
IYR250117P00099000 | 2023-06-30 1:22PM EDT | 2025-01-17 | 14.28 | 12.65 | 15.05 | 0.00 | - | 1 | 5 | 25.38% |