Singapore markets closed
Straits Times Index
3,328.56 -1.53 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00098000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IYR240920C00098000 | 2024-05-24 9:56AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IYR241220C00098000 | 2024-05-16 2:04PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR250117C00098000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00098000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 15.00 | 13.15 | 13.60 | 0.00 | - | 1 | 222 | 11.26% |
© 2024 Yahoo. All rights reserved.