Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,086.53 -2,327.31 (-3.35%) CMC Crypto 200
1,389.69 -51.95 (-3.61%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00096000 | 2024-06-04 3:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IYR240920C00096000 | 2024-06-04 11:18AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| IYR241220C00096000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 26 | 3.13% |
| IYR250117C00096000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 1.47 | 1.30 | 1.58 | 0.00 | - | 229 | 338 | 17.29% |
| IYR260116C00096000 | 2024-01-23 4:21PM EDT | 2026-01-16 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 25.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00096000 | 2024-06-06 1:13PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240719P00096000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYR250117P00096000 | 2023-12-15 11:47AM EDT | 2025-01-17 | 8.70 | 9.05 | 9.45 | 0.00 | - | 2 | 4 | 8.08% |
| IYR260116P00096000 | 2023-11-21 2:08PM EDT | 2026-01-16 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 19.78% |
© 2024 Yahoo. All rights reserved.