Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,346.08 -14.71 (-0.27%) Dow
38,653.16 -214.88 (-0.55%) Nasdaq
17,167.55 -24.98 (-0.15%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:95.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00095000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 30 | 25.00% |
| IYR240621C00095000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,281 | 12.50% |
| IYR240628C00095000 | 2024-05-22 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 15 | 12.50% |
| IYR240719C00095000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3,106 | 6.25% |
| IYR240920C00095000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4,457 | 6.25% |
| IYR241220C00095000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| IYR250117C00095000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| IYR260116C00095000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00095000 | 2024-06-07 11:00AM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IYR240621P00095000 | 2024-06-06 1:13PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240628P00095000 | 2024-06-06 10:22AM EDT | 2024-06-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| IYR240719P00095000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| IYR240920P00095000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| IYR250117P00095000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IYR260116P00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.