Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00093500 | 2024-06-06 1:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 26.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00093500 | 2024-06-06 1:10PM EDT | 2024-06-21 | 6.95 | 7.10 | 7.30 | 0.00 | - | - | 1 | 40.14% |
IYR240705P00093500 | 2024-06-06 2:52PM EDT | 2024-07-05 | 6.88 | 7.10 | 7.30 | 0.00 | - | - | 3 | 27.30% |