Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,643.91 -37.66 (-0.05%) CMC Crypto 200
1,442.67 -4.01 (-0.28%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00092000 | 2024-06-06 10:08AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 33.69% |
| IYR240621C00092000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,456 | 21.78% |
| IYR240628C00092000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 3 | 17.29% |
| IYR240719C00092000 | 2024-06-07 12:08PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.23 | 0.00 | - | 7,001 | 3,949 | 14.70% |
| IYR240726C00092000 | 2024-06-07 11:13AM EDT | 2024-07-26 | 0.27 | 0.25 | 0.33 | 0.00 | - | 4 | 4 | 15.09% |
| IYR240920C00092000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 0.65 | 1.08 | 1.16 | 0.00 | - | 3 | 334 | 16.53% |
| IYR241220C00092000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 2.25 | 2.20 | 2.46 | -0.26 | -10.36% | 1 | 25 | 17.90% |
| IYR250117C00092000 | 2024-06-07 2:23PM EDT | 2025-01-17 | 2.52 | 2.50 | 2.89 | 0.00 | - | 1 | 405 | 18.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00092000 | 2024-06-06 9:38AM EDT | 2024-06-14 | 5.80 | 5.65 | 5.95 | 0.00 | - | 2 | 8 | 52.05% |
| IYR240621P00092000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 4.02 | 5.65 | 5.95 | 0.00 | - | 2 | 115 | 37.16% |
| IYR240719P00092000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 5.45 | 3.80 | 5.95 | 0.00 | - | 1 | 2 | 20.36% |
| IYR240726P00092000 | 2024-06-07 9:59AM EDT | 2024-07-26 | 6.50 | 3.75 | 6.90 | 0.00 | - | 2 | 1 | 28.41% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 14.56% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 2024-12-20 | 7.70 | 7.30 | 7.85 | 0.00 | - | 1 | 1 | 18.18% |
| IYR250117P00092000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 7.35 | 7.45 | 7.95 | 0.00 | - | 1 | 270 | 17.39% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 21.35% |
© 2024 Yahoo. All rights reserved.