Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240705C00091500 | 2024-06-03 3:45PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00091500 | 2024-06-06 1:16PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IYR240726P00091500 | 2024-06-07 10:56AM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |