Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,640.82 +27.80 (+0.04%) CMC Crypto 200
1,442.19 -4.48 (-0.31%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00091000 | 2024-06-10 10:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 3 | 28.91% |
| IYR240621C00091000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.23 | -95.83% | 620 | 3,257 | 18.65% |
| IYR240628C00091000 | 2024-06-03 3:25PM EDT | 2024-06-28 | 0.15 | 0.06 | 0.11 | 0.00 | - | 10 | 16 | 15.14% |
| IYR240719C00091000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 0.38 | 0.32 | 0.36 | -0.21 | -35.59% | 1 | 15 | 14.72% |
| IYR240920C00091000 | 2024-06-03 2:50PM EDT | 2024-09-20 | 1.53 | 1.38 | 1.47 | 0.00 | - | 59 | 466 | 16.88% |
| IYR241220C00091000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 2.61 | 2.55 | 2.83 | -0.06 | -2.25% | 1 | 79 | 18.12% |
| IYR250117C00091000 | 2024-06-04 11:40AM EDT | 2025-01-17 | 3.40 | 2.87 | 3.15 | 0.00 | - | 38 | 571 | 18.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00091000 | 2024-06-06 9:38AM EDT | 2024-06-14 | 4.90 | 4.65 | 4.95 | 0.00 | - | 6 | 10 | 51.07% |
| IYR240621P00091000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 4.80 | 3.70 | 4.95 | -0.01 | -0.21% | 600 | 3,475 | 32.96% |
| IYR240719P00091000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 3.55 | 4.80 | 5.05 | 0.00 | - | 80 | 164 | 19.21% |
| IYR240920P00091000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 5.67 | 5.25 | 5.45 | 0.00 | - | 1 | 9 | 14.69% |
| IYR250117P00091000 | 2024-06-07 2:28PM EDT | 2025-01-17 | 7.10 | 6.85 | 7.35 | 0.00 | - | 1 | 196 | 17.69% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 19.48% |
© 2024 Yahoo. All rights reserved.