Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240531C00090500 | 2024-05-22 10:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
IYR240621C00090500 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IYR240628C00090500 | 2024-05-24 11:35AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240628P00090500 | 2024-05-09 1:04PM EDT | 2024-06-28 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |