Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,478.13 -231.51 (-0.33%) CMC Crypto 200
1,444.77 -1.90 (-0.13%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00090000 | 2024-06-03 10:22AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 23.63% |
| IYR240621C00090000 | 2024-06-10 1:38PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 633 | 8,633 | 15.24% |
| IYR240628C00090000 | 2024-06-03 12:42PM EDT | 2024-06-28 | 0.25 | 0.16 | 0.19 | 0.00 | - | 3 | 4 | 14.50% |
| IYR240705C00090000 | 2024-06-10 10:51AM EDT | 2024-07-05 | 0.22 | 0.26 | 0.30 | -0.03 | -12.00% | 2 | 1 | 14.41% |
| IYR240712C00090000 | 2024-06-03 9:45AM EDT | 2024-07-12 | 0.64 | 0.39 | 0.46 | 0.00 | - | 15 | 15 | 15.04% |
| IYR240719C00090000 | 2024-06-10 2:12PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.57 | -0.12 | -17.91% | 8 | 1,140 | 14.94% |
| IYR240726C00090000 | 2024-06-07 11:13AM EDT | 2024-07-26 | 0.58 | 0.65 | 0.72 | 0.00 | - | 4 | 4 | 15.31% |
| IYR240920C00090000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.86 | -0.03 | -1.60% | 50 | 765 | 17.32% |
| IYR241220C00090000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 2.99 | 3.05 | 3.25 | -0.11 | -3.55% | 1 | 55 | 18.35% |
| IYR250117C00090000 | 2024-06-10 2:18PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | +0.10 | +3.03% | 1 | 2,623 | 18.48% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 9.35 | 7.55 | 8.35 | 0.00 | - | 7 | 21 | 22.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00090000 | 2024-06-06 9:39AM EDT | 2024-06-14 | 3.90 | 3.65 | 3.80 | 0.00 | - | 2 | 2 | 40.33% |
| IYR240621P00090000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 5.15 | 3.60 | 3.85 | 0.00 | - | 1 | 717 | 27.05% |
| IYR240628P00090000 | 2024-05-22 10:26AM EDT | 2024-06-28 | 2.97 | 3.65 | 3.90 | 0.00 | - | 1 | 1 | 22.34% |
| IYR240719P00090000 | 2024-06-07 12:54PM EDT | 2024-07-19 | 4.25 | 3.90 | 4.05 | 0.00 | - | 476 | 763 | 17.04% |
| IYR240920P00090000 | 2024-06-04 10:24AM EDT | 2024-09-20 | 4.30 | 4.45 | 4.65 | 0.00 | - | 1 | 378 | 14.39% |
| IYR250117P00090000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 6.25 | 6.25 | 6.45 | 0.00 | - | 1 | 1,009 | 16.83% |
| IYR260116P00090000 | 2024-06-10 3:00PM EDT | 2026-01-16 | 9.44 | 9.25 | 9.90 | +0.58 | +6.55% | 4 | 23 | 18.31% |
© 2024 Yahoo. All rights reserved.