Singapore markets close in 43 minutes
Straits Times Index
3,306.71 -15.37 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,230.42 +1.94 (+0.02%) Bitcoin USD
67,355.33 -2,040.38 (-2.94%) CMC Crypto 200
1,398.73 -42.91 (-2.98%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00089000 | 2024-05-24 12:55PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240621C00089000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IYR240628C00089000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240705C00089000 | 2024-06-04 1:45PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IYR240719C00089000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR240726C00089000 | 2024-06-07 3:13PM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR240920C00089000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR241220C00089000 | 2024-06-10 12:44PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IYR250117C00089000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 27.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00089000 | 2024-05-24 2:24PM EDT | 2024-06-14 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00089000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628P00089000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240719P00089000 | 2024-06-07 2:27PM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00089000 | 2024-06-10 1:11PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR250117P00089000 | 2024-05-29 9:56AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.