Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,003.90 -2,265.58 (-3.27%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00088500 | 2024-06-10 9:53AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 6.25% |
| IYR240621C00088500 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| IYR240628C00088500 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| IYR240705C00088500 | 2024-06-10 12:16PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 1.56% |
| IYR240712C00088500 | 2024-06-06 2:57PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00088500 | 2024-05-28 3:00PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| IYR240621P00088500 | 2024-05-28 11:36AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240628P00088500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.